21698 JP-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.062	60.200	0	36.607
01/04/2025	0.060	59.750	0	36.646
31/03/2025	0.055	58.600	0	37.103
28/03/2025	0.061	59.600	0	36.890
27/03/2025	0.063	59.850	150,000	36.943	150,000	0.065
26/03/2025	0.056	58.900	0	36.497
25/03/2025	0.055	58.500	100,000	36.795			100,000	0.058
24/03/2025	0.063	60.150	102,140,000	36.165	48,020,000	0.060	48,120,000	0.060
21/03/2025	0.068	60.500	0	36.702
20/03/2025	0.078	62.250	0	36.107
19/03/2025	0.090	63.400	0	36.895
18/03/2025	0.086	62.450	1,800,000	37.610	1,800,000	0.086
17/03/2025	0.083	62.200	2,870,000	37.243	1,060,000	0.092	1,810,000	0.089
14/03/2025	0.077	61.250	850,000	36.967			850,000	0.078
13/03/2025	0.091	62.800	0	37.548
12/03/2025	0.099	63.800	100,000	37.503	100,000	0.102
11/03/2025	0.101	63.600	0	38.251
10/03/2025	0.098	62.800	120,000	38.984	60,000	0.107	60,000	0.111
07/03/2025	0.105	63.700	120,000	38.693	50,000	0.108	70,000	0.109
06/03/2025	0.108	63.900	1,300,000	38.929	600,000	0.105	700,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.