21708 HU-MTRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026	0.227	32.720	870,000	26.634
20/10/2026	0.216	32.540	767,500	26.803	387,500	0.208	380,000	0.207
16/10/2026	0.208	32.380	5,692,500	26.455	2,837,500	0.223	2,830,000	0.224
15/10/2026	0.196	31.860	1,905,000	28.758	932,500	0.176	952,500	0.178
14/10/2026	0.195	32.020	2,610,000	27.395	1,305,000	0.202	1,305,000	0.199
13/10/2026	0.210	32.280	2,415,000	26.754	1,220,000	0.192	1,195,000	0.193
12/10/2026	0.186	31.840	1,735,000	27.390	867,500	0.198	867,500	0.197
09/10/2026	0.184	31.720	752,500	27.426	402,500	0.169	325,000	0.166
08/10/2026	0.146	31.000	1,247,500	28.069	605,000	0.159	642,500	0.161
07/10/2026	0.159	31.320	1,092,500	27.247	550,000	0.164	542,500	0.165
06/10/2026	0.155	31.120	3,045,000	27.895	1,525,000	0.168	1,520,000	0.166
05/10/2026	0.139	30.600	4,990,000	29.130	2,467,500	0.165	2,502,500	0.166
02/10/2026	0.191	31.680	1,560,000	27.095	760,000	0.211	800,000	0.210
30/09/2026	0.250	32.400	2,220,000	27.002	1,085,000	0.242	1,135,000	0.242
29/09/2026	0.255	32.460	210,000	26.836	102,500	0.288	107,500	0.288
28/09/2026	0.295	32.940	247,500	26.436	135,000	0.300	112,500	0.298
25/09/2026	0.270	32.620	2,142,500	26.292	1,037,500	0.245	1,072,500	0.246
24/09/2026	0.265	32.580	10,000	26.030			10,000	0.258
23/09/2026	0.280	32.640	380,000	26.607	185,000	0.295	195,000	0.291
22/09/2026	0.295	32.980	402,500	25.218	190,000	0.263	207,500	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.