21753 HUJIANC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21753 HUJIANC@EP2606A (PUT)

Nominal

0.026 -0.016 (-38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.042	35.400	70,000	66.951	60,000	0.043	10,000	0.050
23/03/2026	0.050	34.180	255,000	65.907	180,000	0.039	75,000	0.048
20/03/2026	0.026	36.120	65,000	61.376	15,000	0.025	20,000	0.026
19/03/2026	0.024	36.640	100,000	61.367	50,000	0.022	50,000	0.024
18/03/2026	0.019	38.660	0	62.845
17/03/2026	0.019	38.100	175,000	61.420	110,000	0.018
16/03/2026	0.017	38.540	7,795,000	60.898	7,555,000	0.016
13/03/2026	0.012	40.080	0	59.707
12/03/2026	0.012	40.680	705,000	60.499			605,000	0.012
11/03/2026	0.015	40.460	1,545,000	61.902			1,545,000	0.016
10/03/2026	0.019	40.700	0	64.469
09/03/2026	0.025	39.700	400,000	65.324	240,000	0.040	160,000	0.032
06/03/2026	0.024	40.940	0	66.325
05/03/2026	0.024	41.940	0	67.821
04/03/2026	0.024	42.060	1,790,000	67.746	1,790,000	0.022
03/03/2026	0.012	42.560	95,000	61.320	65,000	0.012
02/03/2026	0.010	45.800	2,215,000	64.300	2,145,000	0.010
27/02/2026	0.010	45.600	0	63.246
26/02/2026	0.010	45.100	0	62.290
25/02/2026	0.010	46.340	0	63.766

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.