Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21805 JP-BYD @EC2603A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.022 | 97.350 | 50,000 | 36.854 | 50,000 | 0.022 | ||
| 10/12/2025 | 0.025 | 97.750 | 280,000 | 37.501 | 100,000 | 0.025 | 180,000 | 0.024 |
| 09/12/2025 | 0.027 | 98.000 | 940,000 | 37.861 | 850,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 99.300 | 460,000 | 38.695 | 155,000 | 0.033 | 245,000 | 0.034 |
| 05/12/2025 | 0.037 | 99.150 | 1,105,000 | 39.360 | 355,000 | 0.035 | 650,000 | 0.036 |
| 04/12/2025 | 0.032 | 98.400 | 2,285,000 | 38.254 | 1,525,000 | 0.030 | 685,000 | 0.029 |
| 03/12/2025 | 0.031 | 98.150 | 1,090,000 | 37.976 | 820,000 | 0.032 | 30,000 | 0.031 |
| 02/12/2025 | 0.036 | 100.100 | 236,355,000 | 36.882 | 116,400,000 | 0.042 | 119,120,000 | 0.041 |
| 01/12/2025 | 0.032 | 97.950 | 335,000 | 38.148 | 290,000 | 0.033 | ||
| 28/11/2025 | 0.033 | 97.500 | 1,205,000 | 38.514 | 905,000 | 0.034 | ||
| 27/11/2025 | 0.033 | 97.000 | 241,870,000 | 38.986 | 120,575,000 | 0.037 | 120,815,000 | 0.037 |
| 26/11/2025 | 0.039 | 98.350 | 322,000,000 | 39.156 | 158,540,000 | 0.042 | 160,070,000 | 0.042 |
| 25/11/2025 | 0.034 | 95.750 | 1,485,000 | 40.562 | 955,000 | 0.035 | 110,000 | 0.035 |
| 24/11/2025 | 0.035 | 94.850 | 1,390,000 | 41.974 | 1,250,000 | 0.034 | ||
| 21/11/2025 | 0.029 | 92.750 | 1,480,000 | 41.655 | 145,000 | 0.031 | 470,000 | 0.029 |
| 20/11/2025 | 0.034 | 95.200 | 1,875,000 | 40.245 | 450,000 | 0.040 | 910,000 | 0.035 |
| 19/11/2025 | 0.042 | 96.050 | 279,805,000 | 41.842 | 140,375,000 | 0.041 | 138,720,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 220,165,000 | 41.108 | 106,340,000 | 0.049 | 107,850,000 | 0.049 |
| 17/11/2025 | 0.060 | 100.700 | 693,565,000 | 40.473 | 345,840,000 | 0.063 | 346,490,000 | 0.063 |
| 14/11/2025 | 0.065 | 100.600 | 560,995,000 | 41.431 | 278,075,000 | 0.070 | 278,285,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |