Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21807 BP-HSBC@EC2504A (CALL)
Nominal 
1.470 +0.040 (+2.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 1.470 | 79.950 | 8,000 | |||||
| 27/01/2025 | 1.430 | 79.450 | 0 | |||||
| 24/01/2025 | 1.440 | 79.900 | 0 | |||||
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 23.583 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | |||||
| 21/01/2025 | 1.360 | 78.850 | 0 | |||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 25.492 | 28,000 | 1.340 | ||
| 17/01/2025 | 1.240 | 77.600 | 0 | |||||
| 16/01/2025 | 1.230 | 77.350 | 4,000 | 19.634 | ||||
| 15/01/2025 | 1.090 | 76.000 | 0 | 16.479 | ||||
| 14/01/2025 | 1.090 | 75.950 | 0 | 17.759 | ||||
| 13/01/2025 | 1.040 | 75.300 | 76,000 | 21.576 | ||||
| 10/01/2025 | 1.140 | 76.500 | 100,000 | |||||
| 09/01/2025 | 1.080 | 75.600 | 0 | 22.893 | ||||
| 08/01/2025 | 1.060 | 75.950 | 0 | |||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 23.734 | ||||
| 06/01/2025 | 1.060 | 75.550 | 8,000 | 18.147 | ||||
| 03/01/2025 | 1.020 | 75.000 | 108,000 | 20.586 | ||||
| 02/01/2025 | 1.030 | 75.700 | 8,000 | |||||
| 31/12/2024 | 1.100 | 75.800 | 36,000 | 20.522 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |