21983 UBANTAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21983 UBANTAS@EC2602A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		81.800	0	52.514
11/12/2025		80.400	0	54.061
10/12/2025		81.450	0	53.396
09/12/2025		80.200	0	53.774
08/12/2025		81.250	0	54.441
05/12/2025		83.500	0	53.640
04/12/2025		83.700	0	54.396
03/12/2025		84.500	0	54.208
02/12/2025		86.000	0	54.077
01/12/2025		84.100	0	54.305
28/11/2025		84.850	0	54.885	10,000	0.080	10,000	0.079
27/11/2025		85.650	0	54.537	10,000	0.078	10,000	0.078
26/11/2025		84.250	0	54.483
25/11/2025		82.900	0	55.098	20,000	0.073	20,000	0.073
24/11/2025		83.600	0	53.712
21/11/2025		82.000	0	54.621
20/11/2025		83.150	0	54.789	50,000	0.078	50,000	0.078
19/11/2025		81.400	0	54.857
18/11/2025		80.100	0	55.240
17/11/2025		80.800	0	55.764

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.