Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22075 BPXIAMI@EC2604F (CALL)
Nominal 
0.088 +0.009 (+11.392%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.079 | 42.180 | 2,574,000 | 44.123 | 1,314,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 41.780 | 4,400,000 | 44.800 | 2,976,000 | 0.072 | 1,186,000 | 0.075 |
| 09/12/2025 | 0.074 | 41.260 | 1,632,000 | 45.299 | 1,410,000 | 0.073 | ||
| 08/12/2025 | 0.094 | 42.580 | 6,334,000 | 45.018 | 2,008,000 | 0.096 | 716,000 | 0.092 |
| 05/12/2025 | 0.103 | 42.780 | 3,272,000 | 45.318 | 14,000 | 0.085 | 1,144,000 | 0.094 |
| 04/12/2025 | 0.083 | 41.980 | 25,212,000 | 44.150 | 8,460,000 | 0.076 | 13,226,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 8,008,000 | 45.029 | 4,594,000 | 0.068 | 3,208,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 8,416,000 | 44.359 | 4,504,000 | 0.069 | 3,582,000 | 0.069 |
| 01/12/2025 | 0.063 | 40.300 | 11,754,000 | 44.240 | 3,946,000 | 0.065 | 7,336,000 | 0.067 |
| 28/11/2025 | 0.079 | 41.020 | 9,442,000 | 44.836 | 6,278,000 | 0.079 | 3,150,000 | 0.078 |
| 27/11/2025 | 0.082 | 41.100 | 22,908,000 | 44.971 | 9,210,000 | 0.086 | 13,650,000 | 0.085 |
| 26/11/2025 | 0.076 | 40.100 | 13,528,000 | 46.284 | 6,164,000 | 0.086 | 6,630,000 | 0.084 |
| 25/11/2025 | 0.080 | 40.340 | 31,092,000 | 46.099 | 10,520,000 | 0.080 | 19,332,000 | 0.079 |
| 24/11/2025 | 0.060 | 38.660 | 9,836,000 | 46.394 | 3,404,000 | 0.060 | 6,088,000 | 0.062 |
| 21/11/2025 | 0.059 | 38.080 | 36,686,000 | 47.112 | 16,752,000 | 0.059 | 18,492,000 | 0.057 |
| 20/11/2025 | 0.052 | 37.700 | 17,742,000 | 46.372 | 11,202,000 | 0.056 | 6,326,000 | 0.059 |
| 19/11/2025 | 0.070 | 38.820 | 34,086,000 | 47.129 | 17,752,000 | 0.076 | 16,072,000 | 0.076 |
| 18/11/2025 | 0.095 | 40.780 | 22,520,000 | 46.230 | 7,498,000 | 0.099 | 14,544,000 | 0.098 |
| 17/11/2025 | 0.111 | 41.960 | 19,082,000 | 45.396 | 7,806,000 | 0.118 | 10,556,000 | 0.118 |
| 14/11/2025 | 0.127 | 42.360 | 10,486,000 | 46.019 | 5,408,000 | 0.131 | 4,842,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |