Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
2.550 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 2.550 | 46.500 | 2,000 | |||||
| 31/03/2025 | 2.820 | 49.200 | 28,000 | |||||
| 28/03/2025 | 2.980 | 51.050 | 24,000 | |||||
| 27/03/2025 | 3.100 | 51.700 | 30,000 | 86.714 | ||||
| 26/03/2025 | 3.290 | 53.950 | 2,000 | |||||
| 25/03/2025 | 3.290 | 53.400 | 0 | 104.683 | ||||
| 24/03/2025 | 3.570 | 57.000 | 0 | |||||
| 21/03/2025 | 3.370 | 54.700 | 0 | |||||
| 20/03/2025 | 3.580 | 56.500 | 0 | 88.289 | ||||
| 19/03/2025 | 3.670 | 58.200 | 0 | |||||
| 18/03/2025 | 3.630 | 57.650 | 0 | |||||
| 17/03/2025 | 3.440 | 55.800 | 0 | |||||
| 14/03/2025 | 3.250 | 53.850 | 0 | |||||
| 13/03/2025 | 3.160 | 52.850 | 0 | |||||
| 12/03/2025 | 3.110 | 52.050 | 0 | |||||
| 11/03/2025 | 3.260 | 53.900 | 0 | |||||
| 10/03/2025 | 3.210 | 52.850 | 2,000 | 67.644 | ||||
| 07/03/2025 | 3.280 | 54.350 | 6,000 | |||||
| 06/03/2025 | 3.380 | 54.900 | 78,000 | |||||
| 05/03/2025 | 3.290 | 54.200 | 200,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |