22211 JPALUCO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22211 JPALUCO@EC2605A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.630	15.060	40,000	63.133	20,000	0.438	20,000	0.430
27/01/2026	0.410	13.360	30,000	63.754	20,000	0.425	10,000	0.425
26/01/2026	0.440	13.580	70,000	64.019	30,000	0.435	40,000	0.438
23/01/2026	0.385	13.190	0	61.797
22/01/2026	0.375	13.040	0	62.782
21/01/2026	0.375	12.960	0	64.066
20/01/2026	0.375	12.960	60,000	63.785	60,000	0.335
19/01/2026	0.400	13.190	0	63.243
16/01/2026	0.395	13.090	0	63.560
15/01/2026	0.445	13.490	20,000	63.670			20,000	0.475
14/01/2026	0.440	13.440	0	63.589
13/01/2026	0.465	13.600	0	64.090
12/01/2026	0.470	13.600	50,000	64.639	50,000	0.480
09/01/2026	0.475	13.690	0	62.865
08/01/2026	0.445	13.370	0	64.134
07/01/2026	0.450	13.460	90,000	62.933			90,000	0.476
06/01/2026	0.435	13.270	20,000	64.029	10,000	0.435	10,000	0.430
05/01/2026	0.410	13.050	70,000	63.938	70,000	0.415
02/01/2026	0.365	12.640	60,000	63.445			60,000	0.370
31/12/2025	0.325	12.170	10,000	64.620	10,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.