| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.013 | 8.380 | 0 | 260.373 | ||||
| 30/06/2026 | 0.013 | 8.408 | 0 | 235.042 | ||||
| 29/06/2026 | 0.013 | 8.728 | 0 | 221.090 | ||||
| 26/06/2026 | 0.013 | 8.688 | 0 | 207.724 | ||||
| 25/06/2026 | 0.013 | 8.918 | 0 | 198.210 | ||||
| 24/06/2026 | 0.013 | 9.198 | 0 | 188.205 | ||||
| 23/06/2026 | 0.013 | 9.308 | 0 | 182.353 | ||||
| 22/06/2026 | 0.013 | 9.358 | 0 | 178.029 | ||||
| 18/06/2026 | 0.013 | 9.698 | 0 | 160.100 | ||||
| 17/06/2026 | 0.013 | 9.808 | 0 | 155.658 | ||||
| 16/06/2026 | 0.013 | 9.998 | 0 | 150.026 | ||||
| 15/06/2026 | 0.013 | 10.198 | 0 | 144.467 | ||||
| 12/06/2026 | 0.013 | 10.218 | 0 | 138.296 | ||||
| 11/06/2026 | 0.013 | 9.848 | 0 | 142.478 | ||||
| 10/06/2026 | 0.013 | 9.948 | 0 | 139.062 | ||||
| 09/06/2026 | 0.013 | 9.808 | 0 | 139.596 | ||||
| 08/06/2026 | 0.013 | 9.798 | 0 | 138.073 | ||||
| 05/06/2026 | 0.013 | 9.968 | 0 | 130.771 | ||||
| 04/06/2026 | 0.013 | 9.958 | 0 | 129.482 | ||||
| 03/06/2026 | 0.013 | 10.068 | 0 | 126.465 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |