22342 HUALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22342 HUALUCO@EC2606A (CALL)

Nominal

0.480 +0.030 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.450	15.060	24,670,000	58.827	20,470,000	0.353	680,000	0.316
27/01/2026	0.260	13.360	580,000	57.066	290,000	0.279	290,000	0.274
26/01/2026	0.285	13.580	950,000	57.529	320,000	0.286	610,000	0.287
23/01/2026	0.246	13.190	690,000	56.369	220,000	0.246	320,000	0.255
22/01/2026	0.244	13.040	14,300,000	57.933	1,500,000	0.242	12,800,000	0.246
21/01/2026	0.243	12.960	800,000	58.665	400,000	0.232	400,000	0.235
20/01/2026	0.243	12.960	1,300,000	58.435	720,000	0.248	580,000	0.239
19/01/2026	0.260	13.190	2,450,000	57.689	1,120,000	0.240	1,330,000	0.242
16/01/2026	0.260	13.090	2,460,000	58.433	1,210,000	0.306	1,220,000	0.309
15/01/2026	0.295	13.490	2,100,000	57.907	1,060,000	0.294	1,020,000	0.305
14/01/2026	0.285	13.440	790,000	56.910	420,000	0.326	340,000	0.332
13/01/2026	0.315	13.600	860,000	58.772	540,000	0.322	280,000	0.308
12/01/2026	0.305	13.600	2,280,000	57.090	1,070,000	0.310	1,210,000	0.315
09/01/2026	0.325	13.690	1,570,000	58.081	830,000	0.315	740,000	0.312
08/01/2026	0.300	13.370	5,880,000	58.786	2,920,000	0.310	2,960,000	0.310
07/01/2026	0.305	13.460	15,630,000	58.047	7,940,000	0.322	7,660,000	0.320
06/01/2026	0.300	13.270	11,180,000	59.830	1,280,000	0.313	9,590,000	0.313
05/01/2026	0.280	13.050	10,720,000	59.688	5,300,000	0.305	5,380,000	0.306
02/01/2026	0.243	12.640	2,590,000	58.932	1,360,000	0.228	1,200,000	0.226
31/12/2025	0.217	12.170	7,510,000	60.496	3,850,000	0.228	3,520,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.