22347 HSPOMRT@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22347 HSPOMRT@EP2608A (PUT)

Nominal

0.202 -0.008 (-3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.210	156.800	24,000	51.872	24,000	0.215
28/04/2026	0.234	153.200	2,600,000	53.123	1,300,000	0.235	1,300,000	0.233
27/04/2026	0.214	156.100	0	51.483
24/04/2026	0.213	156.500	5,484,000	51.121	2,756,000	0.218	2,728,000	0.218
23/04/2026	0.223	155.600	4,842,000	52.522	2,404,000	0.224	2,428,000	0.223
22/04/2026	0.199	160.200	2,372,000	52.050	1,186,000	0.199	1,182,000	0.198
21/04/2026	0.183	164.400	19,480,000	52.747	9,726,000	0.189	9,704,000	0.188
20/04/2026	0.202	160.900	13,176,000	53.361	6,566,000	0.214	6,610,000	0.213
17/04/2026	0.217	159.100	12,776,000	54.527	6,336,000	0.214	6,190,000	0.214
16/04/2026	0.192	164.800	20,738,000	54.682	9,898,000	0.183	10,064,000	0.182
15/04/2026	0.203	163.300	28,406,000	55.687	13,760,000	0.193	14,258,000	0.192
14/04/2026	0.215	161.400	24,118,000	56.239	12,016,000	0.224	12,050,000	0.227
13/04/2026	0.275	151.500	0	59.070
10/04/2026	0.280	150.900	0	58.888
09/04/2026	0.270	152.700	14,000	58.531	10,000	0.263	4,000	0.270
08/04/2026	0.285	152.600	38,000	62.471	38,000	0.280
02/04/2026	0.345	141.800	356,000	61.011	180,000	0.325	176,000	0.320
01/04/2026	0.325	145.300	254,000	60.925	128,000	0.340	126,000	0.340
31/03/2026	0.345	143.600	88,000	63.823	62,000	0.334	16,000	0.330
30/03/2026	0.315	148.700	198,000	63.071	136,000	0.315	62,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.