22474 MBALUCO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22474 MBALUCO@EC2605B (CALL)

Nominal

0.285 -0.030 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.315	15.060	6,010,000	67.356	2,990,000	0.240	3,010,000	0.238
27/01/2026	0.185	13.360	10,370,000	67.877	5,180,000	0.194	5,190,000	0.195
26/01/2026	0.207	13.580	3,910,000	68.780	1,950,000	0.198	1,960,000	0.197
23/01/2026	0.175	13.190	1,500,000	66.888	750,000	0.172	750,000	0.167
22/01/2026	0.168	13.040	4,200,000	67.092	2,100,000	0.167	2,100,000	0.167
21/01/2026	0.168	12.960	2,700,000	67.763	1,350,000	0.163	1,350,000	0.162
20/01/2026	0.171	12.960	19,160,000	68.034	9,580,000	0.155	9,580,000	0.156
19/01/2026	0.184	13.190	5,760,000	67.369	2,880,000	0.170	2,880,000	0.169
16/01/2026	0.179	13.090	12,040,000	66.805	6,020,000	0.221	6,020,000	0.221
15/01/2026	0.206	13.490	6,700,000	66.464	3,350,000	0.222	3,350,000	0.220
14/01/2026	0.210	13.440	2,400,000	67.480	1,200,000	0.248	1,200,000	0.247
13/01/2026	0.228	13.600	2,740,000	68.192	1,370,000	0.242	1,370,000	0.241
12/01/2026	0.231	13.600	16,780,000	68.407	8,390,000	0.218	8,390,000	0.219
09/01/2026	0.236	13.690	2,840,000	67.287	1,420,000	0.239	1,420,000	0.237
08/01/2026		13.370	0
07/01/2026		13.460	0
06/01/2026		13.270	0
05/01/2026		13.050	0
02/01/2026		12.640	0
31/12/2025		12.170	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.