22483 HU-HSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22483 HU-HSBC@EC2609A (CALL)

Nominal

0.222 +0.036 (+19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.186	114.000	23,181,600	25.656	11,742,800	0.184	11,423,600	0.183
10/12/2025	0.143	111.700	11,560,400	25.144	5,307,200	0.137	6,253,200	0.136
09/12/2025	0.142	109.500	1,804,000	26.526	900,000	0.146	904,000	0.146
08/12/2025	0.137	109.100	3,200,000	26.475	2,076,000	0.144	1,124,000	0.144
05/12/2025	0.156	111.000	2,657,600	26.054	1,200,000	0.154	1,457,600	0.160
04/12/2025	0.162	111.500	2,092,800	25.965	983,200	0.159	1,109,600	0.160
03/12/2025	0.163	111.200	1,625,200	26.158	800,000	0.169	825,200	0.170
02/12/2025	0.162	111.000	1,900,000	26.079	950,000	0.169	950,000	0.172
01/12/2025	0.168	110.500	1,406,400	26.634	650,000	0.163	756,400	0.164
28/11/2025	0.154	109.300	1,694,400	26.605	750,000	0.153	944,400	0.153
27/11/2025	0.152	109.000	1,647,200	26.652	750,000	0.150	897,200	0.151
26/11/2025	0.144	107.600	1,500,000	27.102	750,000	0.150	750,000	0.150
25/11/2025	0.141	106.800	1,294,800	27.255	600,000	0.149	694,800	0.148
24/11/2025	0.148	107.300	1,466,400	27.243	733,200	0.146	733,200	0.145
21/11/2025	0.139	105.100	1,160,000	28.044	580,000	0.146	580,000	0.146
20/11/2025	0.171	107.600	1,453,200	27.970	726,400	0.179	726,800	0.180
19/11/2025	0.174	107.800	1,211,200	27.929	605,600	0.189	605,600	0.193
18/11/2025	0.197	109.600	1,636,800	27.653	818,400	0.192	818,400	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.