Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22495 CT-COVS@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.010 | 13.820 | 0 | 59.795 | ||||
| 13/11/2024 | 0.010 | 14.340 | 15,000 | 38.357 | ||||
| 12/11/2024 | 0.011 | 14.320 | 280,000 | 38.276 | ||||
| 11/11/2024 | 0.034 | 14.680 | 1,715,000 | 49.495 | 400,000 | 0.031 | ||
| 08/11/2024 | 0.091 | 15.360 | 520,000 | 62.623 | ||||
| 07/11/2024 | 0.130 | 15.960 | 595,000 | 59.484 | ||||
| 06/11/2024 | 0.103 | 15.560 | 0 | 57.737 | ||||
| 05/11/2024 | 0.103 | 15.660 | 615,000 | 50.312 | ||||
| 04/11/2024 | 0.082 | 15.220 | 100,000 | 53.929 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.110 | 15.500 | 605,000 | 57.598 | ||||
| 31/10/2024 | 0.074 | 14.860 | 585,000 | 56.210 | ||||
| 30/10/2024 | 0.064 | 14.780 | 100,000 | 50.689 | ||||
| 29/10/2024 | 0.061 | 14.720 | 930,000 | 49.424 | ||||
| 28/10/2024 | 0.090 | 15.200 | 460,000 | 50.991 | 30,000 | 0.074 | ||
| 25/10/2024 | 0.058 | 14.600 | 30,000 | 47.025 | ||||
| 24/10/2024 | 0.075 | 14.820 | 30,000 | 50.215 | ||||
| 23/10/2024 | 0.104 | 15.200 | 10,000 | 54.467 | ||||
| 22/10/2024 | 0.106 | 15.300 | 0 | 51.285 | ||||
| 21/10/2024 | 0.106 | 15.180 | 20,000 | 54.381 | ||||
| 18/10/2024 | 0.086 | 14.800 | 635,000 | 51.987 | 625,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |