| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.045 | 29.800 | 0 | 78.647 | ||||
| 24/03/2026 | 0.041 | 28.860 | 0 | 79.036 | ||||
| 23/03/2026 | 0.042 | 28.760 | 0 | 79.900 | ||||
| 20/03/2026 | 0.044 | 29.860 | 0 | 76.840 | ||||
| 19/03/2026 | 0.046 | 29.460 | 0 | 79.366 | ||||
| 18/03/2026 | 0.050 | 30.440 | 0 | 78.268 | ||||
| 17/03/2026 | 0.050 | 29.800 | 5,000 | 80.342 | 5,000 | 0.053 | ||
| 16/03/2026 | 0.053 | 30.380 | 0 | 79.942 | ||||
| 13/03/2026 | 0.057 | 30.860 | 0 | 80.070 | ||||
| 12/03/2026 | 0.062 | 31.980 | 0 | 78.758 | ||||
| 11/03/2026 | 0.061 | 31.400 | 0 | 80.077 | ||||
| 10/03/2026 | 0.063 | 31.860 | 0 | 79.299 | ||||
| 09/03/2026 | 0.057 | 30.580 | 0 | 80.282 | ||||
| 06/03/2026 | 0.061 | 31.200 | 0 | 79.835 | ||||
| 05/03/2026 | 0.056 | 30.420 | 0 | 79.575 | ||||
| 04/03/2026 | 0.053 | 29.660 | 0 | 80.317 | ||||
| 03/03/2026 | 0.071 | 29.580 | 0 | 90.894 | ||||
| 02/03/2026 | 0.071 | 32.460 | 60,000 | 80.027 | 30,000 | 0.074 | ||
| 27/02/2026 | 0.082 | 33.840 | 0 | 80.080 | ||||
| 26/02/2026 | 0.092 | 34.780 | 20,000 | 81.228 | 10,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |