22598 SG-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22598 SG-HKEX@EC2501A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.016	286.800	0	82.574
15/01/2025	0.016	282.400	0	83.220
14/01/2025	0.016	281.600	0	79.448
13/01/2025	0.016	275.400	0	82.961
10/01/2025	0.016	279.600	0	68.137
09/01/2025	0.016	282.000	0	63.140
08/01/2025	0.016	284.000	0	58.970
07/01/2025	0.016	284.200	0	56.870
06/01/2025	0.016	285.600	0	53.830
03/01/2025	0.016	287.000	0	48.343
02/01/2025	0.016	287.000	0	47.153
31/12/2024	0.017	294.800	300,000	39.387			300,000	0.018
30/12/2024	0.018	295.000	50,000	39.014
27/12/2024	0.024	297.200	0	38.313
24/12/2024	0.032	301.200	600,000	36.762			560,000	0.032
23/12/2024	0.027	297.600	0	36.775
20/12/2024	0.028	296.000	140,000	36.669	10,000	0.028	120,000	0.031
19/12/2024	0.033	298.800	390,000	36.126	340,000	0.033
18/12/2024	0.042	300.200	490,000	37.912			490,000	0.045
17/12/2024	0.046	300.600	5,200,000	38.449	5,200,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.