22619 MB-JMJ @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22619 MB-JMJ @EC2504A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.023	2.620	0	176.363
27/01/2025	0.023	2.650	0	173.206
24/01/2025	0.023	2.620	0	170.972
23/01/2025	0.023	2.570	0	172.598
22/01/2025	0.023	2.600	0	169.603
21/01/2025	0.023	2.590	0	168.929
20/01/2025	0.023	2.740	50,000	159.452
17/01/2025	0.023	2.860	0	150.011
16/01/2025	0.023	2.900	0	147.023
15/01/2025	0.023	2.760	0	153.036
14/01/2025	0.023	2.810	0	149.476
13/01/2025	0.023	2.710	40,000	153.570
10/01/2025	0.023	2.700	0	151.176
09/01/2025	0.023	2.840	0	143.354
08/01/2025	0.023	2.810	0	143.910
07/01/2025	0.023	3.020	0	133.364
06/01/2025	0.023	3.110	0	128.662
03/01/2025	0.023	3.160	0	124.341
02/01/2025	0.023	3.280	0	118.799
31/12/2024	0.023	3.430	0	111.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.