22734 HSXIAMI@EC2604F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22734 HSXIAMI@EC2604F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.010	33.300	0	67.072
11/03/2026	0.010	33.340	0	66.197
10/03/2026	0.010	33.620	0	64.430
09/03/2026	0.010	33.680	0	63.542
06/03/2026	0.010	33.420	2,000	62.592
05/03/2026	0.010	32.200	0	66.399
04/03/2026	0.010	32.000	0	66.503
03/03/2026	0.010	31.580	0	67.418
02/03/2026	0.014	33.140	0	64.881
27/02/2026	0.014	34.900	0	57.076
26/02/2026	0.014	35.180	320,000	55.652
25/02/2026	0.015	35.600	0	54.489
24/02/2026	0.015	35.740	3,000,000	53.569	1,000,000	0.016	1,920,000	0.016
23/02/2026	0.017	36.560	1,730,000	51.712	654,000	0.016	520,000	0.017
20/02/2026	0.013	35.360	4,772,000	51.747	4,472,000	0.015
16/02/2026	0.016	36.660	8,614,000	48.144	1,284,000	0.015	6,034,000	0.015
13/02/2026	0.021	36.840	4,462,000	49.176	2,358,000	0.020	2,048,000	0.018
12/02/2026	0.020	36.520	20,136,000	49.335	9,950,000	0.021	9,312,000	0.021
11/02/2026	0.023	37.100	36,986,000	48.623	17,320,000	0.025	16,226,000	0.025
10/02/2026	0.018	35.580	7,286,000	50.509	4,228,000	0.020	2,852,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.