| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 44.340 | 0 | 185.708 | |||||
| 08/06/2026 | 44.140 | 0 | 180.183 | |||||
| 05/06/2026 | 46.860 | 0 | 148.486 | |||||
| 04/06/2026 | 46.940 | 0 | 143.872 | |||||
| 03/06/2026 | 46.740 | 0 | 141.036 | |||||
| 02/06/2026 | 48.980 | 0 | 126.575 | |||||
| 01/06/2026 | 46.540 | 0 | 135.090 | |||||
| 29/05/2026 | 45.540 | 0 | 130.914 | |||||
| 28/05/2026 | 44.880 | 0 | 131.272 | |||||
| 27/05/2026 | 45.280 | 0 | 126.914 | |||||
| 26/05/2026 | 45.800 | 0 | 122.252 | |||||
| 22/05/2026 | 45.640 | 0 | 114.698 | |||||
| 21/05/2026 | 44.980 | 0 | 115.540 | |||||
| 20/05/2026 | 47.680 | 0 | 103.261 | |||||
| 19/05/2026 | 48.880 | 0 | 97.278 | |||||
| 18/05/2026 | 48.680 | 0 | 96.589 | |||||
| 15/05/2026 | 49.340 | 0 | 90.390 | |||||
| 14/05/2026 | 50.850 | 0 | 84.166 | |||||
| 13/05/2026 | 51.600 | 0 | 80.668 | |||||
| 12/05/2026 | 52.600 | 0 | 76.540 | 830,000 | 0.012 | 855,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |