22818 BPBAIDU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22818 BPBAIDU@EC2501A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.016	81.000	0	79.530
13/11/2024	0.016	83.250	0	74.752
12/11/2024	0.016	83.700	0	73.254
11/11/2024	0.016	87.200	0	66.669
08/11/2024	0.016	88.950	67,500	62.028
07/11/2024	0.016	89.800	0	60.140
06/11/2024	0.016	88.400	925,000	61.781
05/11/2024	0.014	90.300	215,000	56.579
04/11/2024	0.010	88.250	0	55.059
01/11/2024	0.010	88.350	425,000	53.559
31/10/2024	0.020	89.200	355,000	60.727			55,000	0.020
30/10/2024	0.019	89.200	0	59.494
29/10/2024	0.022	90.850	50,000	58.695			50,000	0.023
28/10/2024	0.020	88.500	185,000	60.369			185,000	0.020
25/10/2024	0.017	87.050	0	58.863
24/10/2024	0.017	86.750	100,000	58.869
23/10/2024	0.022	88.700	115,000	59.277
22/10/2024	0.022	88.350	0	59.366
21/10/2024	0.029	91.000	30,000	59.338			15,000	0.031
18/10/2024	0.035	93.300	275,000	57.848			50,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.