22907 CTALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 CTALUCO@EC2607A (CALL)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.285	15.060	37,880,000	60.491	19,100,000	0.221	17,920,000	0.220
27/01/2026	0.187	13.360	38,500,000	60.464	18,840,000	0.193	19,660,000	0.192
26/01/2026	0.202	13.580	39,440,000	61.173	20,360,000	0.208	18,440,000	0.207
23/01/2026	0.181	13.190	20,460,000	60.523	10,180,000	0.185	10,080,000	0.186
22/01/2026	0.177	13.040	18,100,000	61.342	9,100,000	0.175	8,300,000	0.174
21/01/2026	0.176	12.960	20,280,000	62.000	9,420,000	0.171	10,860,000	0.172
20/01/2026	0.177	12.960	22,120,000	62.092	10,360,000	0.173	11,160,000	0.173
19/01/2026	0.189	13.190	27,740,000	61.983	13,960,000	0.179	13,720,000	0.179
16/01/2026	0.184	13.090	27,480,000	61.507	13,120,000	0.209	14,360,000	0.211
15/01/2026	0.206	13.490	30,040,000	61.586	14,800,000	0.210	15,160,000	0.209
14/01/2026	0.205	13.440	21,100,000	61.859	10,520,000	0.220	9,960,000	0.220
13/01/2026	0.216	13.600	22,460,000	62.177	11,240,000	0.222	10,880,000	0.221
12/01/2026	0.216	13.600	29,900,000	62.007	14,740,000	0.212	14,940,000	0.213
09/01/2026	0.222	13.690	30,680,000	61.763	15,200,000	0.220	15,080,000	0.219
08/01/2026	0.206	13.370	19,540,000	61.982	9,800,000	0.209	9,740,000	0.209
07/01/2026	0.212	13.460	24,760,000	62.110	12,320,000	0.219	12,320,000	0.219
06/01/2026	0.205	13.270	40,320,000	62.849	19,760,000	0.218	20,480,000	0.217
05/01/2026	0.192	13.050	18,680,000	62.306	9,140,000	0.205	9,200,000	0.206
02/01/2026	0.172	12.640	3,340,000	61.993	1,820,000	0.163	1,520,000	0.163
31/12/2025	0.152	12.170	11,280,000	62.307	5,340,000	0.157	5,680,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.