| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.010 | 8.380 | 0 | 186.521 | ||||
| 30/06/2026 | 0.010 | 8.408 | 0 | 167.156 | ||||
| 29/06/2026 | 0.010 | 8.728 | 0 | 155.932 | ||||
| 26/06/2026 | 0.010 | 8.688 | 0 | 147.872 | ||||
| 25/06/2026 | 0.010 | 8.918 | 0 | 140.208 | ||||
| 24/06/2026 | 0.010 | 9.198 | 0 | 131.954 | ||||
| 23/06/2026 | 0.010 | 9.308 | 0 | 127.519 | ||||
| 22/06/2026 | 0.010 | 9.358 | 0 | 124.462 | ||||
| 18/06/2026 | 0.010 | 9.698 | 0 | 110.974 | ||||
| 17/06/2026 | 0.010 | 9.808 | 0 | 107.502 | ||||
| 16/06/2026 | 0.010 | 9.998 | 0 | 102.837 | ||||
| 15/06/2026 | 0.010 | 10.198 | 0 | 98.190 | ||||
| 12/06/2026 | 0.010 | 10.218 | 0 | 94.188 | ||||
| 11/06/2026 | 0.010 | 9.848 | 0 | 98.846 | ||||
| 10/06/2026 | 0.010 | 9.948 | 0 | 96.110 | ||||
| 09/06/2026 | 0.010 | 9.808 | 0 | 97.187 | ||||
| 08/06/2026 | 0.010 | 9.798 | 0 | 96.246 | ||||
| 05/06/2026 | 0.010 | 9.968 | 0 | 90.640 | ||||
| 04/06/2026 | 0.010 | 9.958 | 0 | 89.845 | ||||
| 03/06/2026 | 0.010 | 10.068 | 0 | 87.351 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |