23352 MB-CSC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.500	9.690	0	71.471
02/04/2025	0.500	9.830	0	68.039
01/04/2025	0.485	9.680	0	68.616
31/03/2025	0.480	9.590	5,000	69.679	5,000	0.480
28/03/2025	0.495	10.000	0	64.558
27/03/2025	0.495	9.950	0	65.585
26/03/2025	0.495	9.920	0	66.141
25/03/2025	0.495	9.890	42,500	66.666	42,500	0.495
24/03/2025	0.570	10.160	0	73.055
21/03/2025	0.570	10.040	0	75.438
20/03/2025	0.570	10.340	2,500	68.188	2,500	0.570
19/03/2025	0.720	10.700	0	84.738
18/03/2025	0.720	10.580	0	87.530
17/03/2025	0.720	10.460	0	90.316
14/03/2025	0.720	10.440	15,000	90.273
13/03/2025	0.580	10.020	0	76.386
12/03/2025	0.580	10.100	0	74.368
11/03/2025	0.580	9.970	0	77.208
10/03/2025	0.580	10.020	0	75.894
07/03/2025	0.580	10.100	5,000	73.598	5,000	0.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.