23353 MBCRPOW@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23353 MBCRPOW@EC2501A (CALL)

Nominal

0.139 +0.010 (+7.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.129	17.680	540,000	63.297	220,000	0.145	320,000	0.143
13/11/2024	0.145	18.040	800,000	62.394	400,000	0.148	360,000	0.147
12/11/2024	0.147	17.980	240,000	63.580	100,000	0.169	140,000	0.168
11/11/2024	0.168	18.360	500,000	63.702	300,000	0.170	200,000	0.169
08/11/2024	0.187	18.620	320,000	63.779	160,000	0.199	140,000	0.202
07/11/2024	0.200	18.840	2,180,000	63.530	1,940,000	0.196	240,000	0.195
06/11/2024	0.185	18.580	220,000	62.753	100,000	0.186	60,000	0.193
05/11/2024	0.203	18.840	180,000	63.479	20,000	0.202	160,000	0.206
04/11/2024	0.197	18.700	260,000	63.523	100,000	0.190	160,000	0.188
01/11/2024	0.192	18.540	700,000	63.186			700,000	0.190
31/10/2024	0.204	18.700	200,000	63.724	200,000	0.204
30/10/2024	0.213	18.540	0	68.745
29/10/2024	0.222	18.760	100,000	67.261	80,000	0.241	20,000	0.222
28/10/2024	0.249	19.180	0	67.626
25/10/2024	0.249	19.300	340,000	64.071	40,000	0.249
24/10/2024	0.275	19.380	120,000	69.842			120,000	0.275
23/10/2024	0.275	19.380	2,000,000	69.360			2,000,000	0.273
22/10/2024	0.350	20.750	40,000	64.898
21/10/2024	0.400	20.150	0	90.456
18/10/2024	0.400	20.500	0	82.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.