23456 JP-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.290 +0.061 (+26.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.229	263.800	1,900,000	42.524	950,000	0.225	950,000	0.225
16/01/2025	0.216	261.000	1,100,000	42.389	550,000	0.210	550,000	0.210
15/01/2025	0.210	258.800	700,000	42.837	350,000	0.208	350,000	0.210
14/01/2025	0.203	257.000	2,100,000	42.762	1,050,000	0.195	1,000,000	0.192
13/01/2025	0.170	249.200	2,100,000	42.581	1,050,000	0.166	1,050,000	0.168
10/01/2025	0.181	251.400	1,550,000	42.475	750,000	0.184	800,000	0.186
09/01/2025	0.204	255.800	800,000	42.975	400,000	0.204	400,000	0.203
08/01/2025	0.200	254.400	1,400,000	43.146	700,000	0.198	700,000	0.198
07/01/2025	0.221	259.200	500,000	42.906	250,000	0.218	250,000	0.219
06/01/2025	0.204	256.600	800,000	41.996	400,000	0.208	400,000	0.207
03/01/2025	0.215	258.000	1,000,000	42.272	500,000	0.212	500,000	0.218
02/01/2025	0.222	258.200	450,000	43.009	200,000	0.224	250,000	0.221
31/12/2024	0.260	266.600	50,000	42.421			50,000	0.255
30/12/2024	0.275	268.200	0	43.228
27/12/2024	0.305	273.600	0	43.035
24/12/2024	0.305	273.800	50,000	42.489	50,000	0.305
23/12/2024	0.280	269.600	0	41.987
20/12/2024	0.275	267.000	0	42.704
19/12/2024	0.280	268.600	50,000	42.155			50,000	0.270
18/12/2024	0.280	269.800	0	41.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.