23494 BP-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23494 BP-NIO @EC2606A (CALL)

Nominal

0.108 +0.025 (+30.120%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.083	36.560	3,790,500	88.806	1,995,000	0.077	1,795,500	0.078
04/02/2026	0.074	35.600	3,900,000	87.467	1,950,000	0.077	1,950,000	0.077
03/02/2026	0.080	36.340	10,500,000	87.369	5,250,000	0.079	5,250,000	0.078
02/02/2026	0.087	36.880	12,550,000	88.635	5,850,000	0.082	6,550,000	0.082
30/01/2026	0.103	38.620	15,400,000	88.464	7,700,000	0.099	7,700,000	0.098
29/01/2026	0.090	37.260	8,800,000	87.327	4,350,000	0.083	4,450,000	0.083
28/01/2026	0.101	38.140	10,700,000	88.971	5,450,000	0.095	5,250,000	0.094
27/01/2026	0.087	36.680	4,400,000	87.619	2,100,000	0.082	2,300,000	0.083
26/01/2026	0.082	36.020	10,800,000	87.424	5,400,000	0.084	5,400,000	0.084
23/01/2026	0.095	37.440	9,000,000	87.382	4,500,000	0.096	4,500,000	0.096
22/01/2026	0.091	37.040	5,722,000	86.713	2,992,000	0.091	2,730,000	0.091
21/01/2026	0.087	36.220	9,597,500	87.851	4,985,500	0.085	4,612,000	0.085
20/01/2026	0.095	36.580	5,290,000	90.325	2,550,000	0.096	2,740,000	0.095
19/01/2026	0.095	36.740	12,910,500	89.308	6,157,500	0.098	6,603,000	0.098
16/01/2026	0.094	36.640	5,700,000	88.338	2,850,000	0.095	2,850,000	0.094
15/01/2026	0.089	36.080	4,020,000	87.819	2,070,000	0.090	1,950,000	0.090
14/01/2026	0.095	36.540	6,400,000	88.738	3,150,000	0.100	3,250,000	0.099
13/01/2026	0.106	37.720	7,420,000	88.862	3,800,000	0.112	3,620,000	0.112
12/01/2026	0.106	37.560	7,878,500	89.289	3,878,500	0.100	3,900,000	0.099
09/01/2026	0.104	37.160	6,300,000	89.199	3,150,000	0.104	3,050,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.