23614 HU-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 HU-SMIC@EC2607A (CALL)

Nominal

0.138 -0.023 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026		70.000	0	54.523
10/02/2026		71.550	0	56.710	7,875,000	0.156	8,945,000	0.158
09/02/2026		70.350	0	57.875	25,650,000	0.150	26,582,500	0.150
06/02/2026		67.600	0	58.476	34,010,000	0.134	34,520,000	0.134
05/02/2026		67.450	0	58.097	39,265,000	0.122	38,207,500	0.122
04/02/2026		68.750	0	56.810	64,452,500	0.140	64,587,500	0.139
03/02/2026		70.450	0	56.808	11,825,000	0.162	11,982,500	0.161
02/02/2026		72.200	0	56.505	15,050,000	0.175	16,182,500	0.177
30/01/2026		75.400	0	55.427	9,955,000	0.206	9,935,000	0.206
29/01/2026		77.250	0	53.408	10,227,500	0.223	10,045,000	0.228
28/01/2026		79.300	0	54.381	51,625,000	0.229	51,840,000	0.229
27/01/2026		76.600	0	54.242	9,720,000	0.203	8,710,000	0.202
26/01/2026		75.550	0	54.611	8,107,500	0.208	6,010,000	0.204
23/01/2026		78.100	0	53.260	18,190,000	0.224	18,455,000	0.223
22/01/2026		77.850	0	52.836	7,897,500	0.224	11,005,000	0.226
21/01/2026		77.250	0	54.887	38,677,500	0.219	37,565,000	0.219
20/01/2026		74.500	0	55.777	4,082,500	0.205	4,665,000	0.204
19/01/2026		77.000	0	55.201	3,762,500	0.238	4,302,500	0.241
16/01/2026		79.200	0	54.093	15,332,500	0.246	13,627,500	0.247
15/01/2026		77.350	0	54.844	7,332,500	0.222	8,700,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.