23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.126	26.500	0	77.432
13/11/2024	0.134	27.450	57,500	76.282			57,500	0.132
12/11/2024	0.132	27.100	0	77.065
11/11/2024	0.142	28.300	22,500	75.516			22,500	0.139
08/11/2024	0.154	28.850	120,000	77.578			120,000	0.162
07/11/2024	0.168	30.400	10,000	75.712			10,000	0.166
06/11/2024	0.149	28.500	0	76.991
05/11/2024	0.155	29.250	0	75.860
04/11/2024	0.136	27.450	0	76.409
01/11/2024	0.139	27.600	0	76.680
31/10/2024	0.142	27.800	0	76.898
30/10/2024	0.147	28.400	80,000	76.038	80,000	0.148
29/10/2024	0.159	29.450	0	75.853
28/10/2024	0.159	29.350	0	76.231
25/10/2024	0.155	29.000	0	75.991
24/10/2024	0.141	27.600	0	76.757
23/10/2024	0.151	28.600	0	76.068
22/10/2024	0.150	28.550	275,000	75.776	260,000	0.152	15,000	0.142
21/10/2024	0.142	27.600	2,500	76.866			2,500	0.142
18/10/2024	0.138	27.400	0	75.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.