23746 JPCSOFT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23746 JPCSOFT@EC2506A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.048	5.040	0	74.735
02/04/2025	0.051	5.100	0	74.107
01/04/2025	0.051	5.060	1,000,000	74.967	500,000	0.053	500,000	0.056
31/03/2025	0.064	5.250	0	76.555
28/03/2025	0.081	5.510	520,000	74.890	520,000	0.080
27/03/2025	0.084	5.550	2,630,000	74.487	400,000	0.083	2,230,000	0.086
26/03/2025	0.083	5.510	0	75.009
25/03/2025	0.083	5.500	800,000	74.925	800,000	0.086
24/03/2025	0.104	5.750	300,000	75.225			300,000	0.104
21/03/2025	0.103	5.710	50,000	74.996	50,000	0.112
20/03/2025	0.121	5.900	200,000	75.348	70,000	0.125	130,000	0.129
19/03/2025	0.133	6.060	1,000,000	73.825	610,000	0.133	390,000	0.138
18/03/2025	0.152	6.190	1,350,000	75.995	400,000	0.149	950,000	0.150
17/03/2025	0.149	6.140	520,000	76.370	220,000	0.161	300,000	0.156
14/03/2025	0.142	6.060	240,000	75.487			140,000	0.141
13/03/2025	0.134	5.980	330,000	74.931	130,000	0.148	200,000	0.133
12/03/2025	0.155	6.180	420,000	75.196	300,000	0.149	120,000	0.174
11/03/2025	0.174	6.360	3,410,000	74.956	780,000	0.162	2,630,000	0.166
10/03/2025	0.169	6.280	1,070,000	75.861	760,000	0.164	310,000	0.167
07/03/2025	0.183	6.430	3,060,000	74.031	2,640,000	0.178	420,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.