Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23755 UBCSOFT@EC2506A (CALL)
Nominal 
0.041 -0.005 (-10.870%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.041 | 5.040 | 0 | 78.043 | ||||
| 02/04/2025 | 0.046 | 5.100 | 0 | 78.968 | ||||
| 01/04/2025 | 0.046 | 5.060 | 80,000 | 79.759 | 80,000 | 0.049 | ||
| 31/03/2025 | 0.056 | 5.250 | 60,000 | 80.097 | 60,000 | 0.051 | ||
| 28/03/2025 | 0.073 | 5.510 | 1,290,000 | 79.121 | 530,000 | 0.076 | 760,000 | 0.075 |
| 27/03/2025 | 0.076 | 5.550 | 220,000 | 78.785 | 220,000 | 0.078 | ||
| 26/03/2025 | 0.075 | 5.510 | 500,000 | 79.189 | 500,000 | 0.075 | ||
| 25/03/2025 | 0.077 | 5.500 | 1,380,000 | 80.101 | 1,380,000 | 0.083 | ||
| 24/03/2025 | 0.097 | 5.750 | 2,400,000 | 80.533 | 930,000 | 0.088 | 1,470,000 | 0.096 |
| 21/03/2025 | 0.097 | 5.710 | 3,630,000 | 80.550 | 590,000 | 0.100 | 2,980,000 | 0.098 |
| 20/03/2025 | 0.112 | 5.900 | 5,770,000 | 79.969 | 2,630,000 | 0.120 | 3,100,000 | 0.122 |
| 19/03/2025 | 0.126 | 6.060 | 2,470,000 | 79.596 | 660,000 | 0.127 | 1,810,000 | 0.129 |
| 18/03/2025 | 0.143 | 6.190 | 5,600,000 | 81.276 | 2,440,000 | 0.139 | 3,110,000 | 0.140 |
| 17/03/2025 | 0.140 | 6.140 | 6,550,000 | 81.507 | 2,920,000 | 0.152 | 3,480,000 | 0.147 |
| 14/03/2025 | 0.135 | 6.060 | 4,780,000 | 81.119 | 2,980,000 | 0.132 | 1,800,000 | 0.130 |
| 13/03/2025 | 0.127 | 5.980 | 6,970,000 | 80.326 | 3,420,000 | 0.129 | 3,380,000 | 0.131 |
| 12/03/2025 | 0.147 | 6.180 | 8,790,000 | 80.583 | 5,140,000 | 0.152 | 3,450,000 | 0.154 |
| 11/03/2025 | 0.162 | 6.360 | 9,840,000 | 79.125 | 4,030,000 | 0.152 | 5,680,000 | 0.154 |
| 10/03/2025 | 0.157 | 6.280 | 15,340,000 | 79.841 | 6,860,000 | 0.151 | 8,230,000 | 0.155 |
| 07/03/2025 | 0.170 | 6.430 | 3,000,000 | 77.818 | 1,570,000 | 0.170 | 1,210,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |