Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0 | 125.578 | ||||||
25/02/2025 | 0 | 113.691 | ||||||
24/02/2025 | 0 | 103.009 | ||||||
21/02/2025 | 0 | 92.624 | ||||||
20/02/2025 | 0 | 89.050 | ||||||
19/02/2025 | 0 | 86.282 | ||||||
18/02/2025 | 0 | 83.854 | ||||||
17/02/2025 | 0 | 80.991 | ||||||
14/02/2025 | 0 | 76.772 | ||||||
13/02/2025 | 0 | 78.501 | ||||||
12/02/2025 | 0 | 74.641 | ||||||
11/02/2025 | 0 | 77.675 | ||||||
10/02/2025 | 0 | 73.784 | ||||||
07/02/2025 | 0 | 71.410 | ||||||
06/02/2025 | 0 | 71.113 | ||||||
05/02/2025 | 0 | 70.588 | ||||||
04/02/2025 | 0 | 66.607 | ||||||
03/02/2025 | 0 | 64.396 | ||||||
28/01/2025 | 0 | 58.296 | ||||||
27/01/2025 | 0 | 58.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |