23890 MBHEGAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23890 MBHEGAN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.010	22.350	0	139.659
24/02/2025	0.010	22.250	0	132.126
21/02/2025	0.010	21.900	0	117.155
20/02/2025	0.010	21.800	0	113.401
19/02/2025	0.010	21.850	0	108.326
18/02/2025	0.010	21.750	0	105.536
17/02/2025	0.010	22.100	0	98.015
14/02/2025	0.010	22.050	0	89.926
13/02/2025	0.010	21.450	0	93.521
12/02/2025	0.010	21.650	0	89.168
11/02/2025	0.010	21.050	0	92.793
10/02/2025	0.010	21.300	0	88.267
07/02/2025	0.010	21.050	0	84.982
06/02/2025	0.010	21.050	0	83.316
05/02/2025	0.010	20.800	0	83.909
04/02/2025	0.010	21.300	0	78.120
03/02/2025	0.010	21.000	0	79.233
28/01/2025	0.010	21.300	0	69.771
27/01/2025	0.010	21.000	0	71.012
24/01/2025	0.010	20.800	0	69.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.