Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
0.810 -0.020 (-2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.830 | 444.800 | 100,000 | 45.662 | ||||
| 09/04/2025 | 0.780 | 441.200 | 380,000 | 41.600 | ||||
| 08/04/2025 | 0.800 | 440.400 | 130,000 | 46.060 | ||||
| 07/04/2025 | 0.760 | 435.400 | 2,460,000 | 45.781 | 20,000 | 0.880 | ||
| 03/04/2025 | 1.290 | 497.800 | 70,000 | 40.714 | ||||
| 02/04/2025 | 1.320 | 504.000 | 90,000 | |||||
| 01/04/2025 | 1.350 | 504.000 | 340,000 | 40.066 | ||||
| 31/03/2025 | 1.320 | 497.000 | 240,000 | 49.609 | ||||
| 28/03/2025 | 1.390 | 509.500 | 1,140,000 | 32.310 | ||||
| 27/03/2025 | 1.390 | 509.000 | 0 | 34.921 | ||||
| 26/03/2025 | 1.390 | 506.500 | 2,420,000 | 43.579 | ||||
| 25/03/2025 | 1.350 | 502.000 | 480,000 | 43.717 | ||||
| 24/03/2025 | 1.450 | 513.000 | 30,000 | 42.586 | ||||
| 21/03/2025 | 1.410 | 511.500 | 2,050,000 | 29.459 | ||||
| 20/03/2025 | 1.500 | 519.500 | 60,000 | 29.310 | ||||
| 19/03/2025 | 1.700 | 540.000 | 1,760,000 | |||||
| 18/03/2025 | 1.710 | 541.000 | 30,000 | |||||
| 17/03/2025 | 1.580 | 524.500 | 120,000 | 44.015 | ||||
| 14/03/2025 | 1.580 | 521.500 | 130,000 | 50.493 | ||||
| 13/03/2025 | 1.410 | 507.500 | 0 | 39.857 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |