23938 UB-AIA @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23938 UB-AIA @EC2411A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.014	57.850	0	95.393
13/11/2024	0.014	59.000	0	86.837
12/11/2024	0.014	59.000	0	83.660
11/11/2024	0.014	60.550	0	74.892
08/11/2024	0.014	61.950	0	63.511
07/11/2024	0.014	61.800	0	62.294
06/11/2024	0.014	60.950	0	63.453
05/11/2024	0.014	62.700	0	56.401
04/11/2024	0.014	61.950	0	57.381
01/11/2024	0.014	62.250	0	52.912
31/10/2024	0.014	61.450	0	54.132
30/10/2024	0.014	61.200	0	53.803
29/10/2024	0.014	62.500	100,000	49.269	100,000	0.013
28/10/2024	0.019	62.600	0	50.989
25/10/2024	0.023	62.850	400,000	49.708			400,000	0.027
24/10/2024	0.019	61.900	0	49.566
23/10/2024	0.019	61.350	0	50.241
22/10/2024	0.021	61.400	40,000	50.346			40,000	0.023
21/10/2024	0.027	62.000	40,000	50.647			40,000	0.029
18/10/2024	0.037	63.400	880,000	48.410			880,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.