23949 BPFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 BPFTA50@EC2507A (CALL)

Nominal

0.199 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.199	13.370	0	29.162
07/02/2025	0.200	13.400	20,000	28.468			20,000	0.200
06/02/2025	0.183	13.250	25,000	28.222			25,000	0.183
05/02/2025	0.175	13.120	0	28.914
04/02/2025	0.203	13.340	5,000	29.365			5,000	0.203
03/02/2025	0.180	13.150	10,000	28.815	10,000	0.167
28/01/2025	0.201	13.300	0	28.911
27/01/2025	0.204	13.350	0	28.451
24/01/2025	0.206	13.350	107,000	28.415	7,000	0.210	100,000	0.206
23/01/2025	0.198	13.190	8,000	29.616	8,000	0.210
22/01/2025	0.185	13.080	0	29.271
21/01/2025	0.208	13.330	0	28.621
20/01/2025	0.207	13.270	5,000	29.294			5,000	0.212
17/01/2025	0.190	13.130	0	28.665
16/01/2025	0.190	13.150	0	28.271
15/01/2025	0.195	13.150	7,500	28.872	7,500	0.195
14/01/2025	0.196	13.180	5,000	28.370			5,000	0.193
13/01/2025	0.172	12.920	0	28.597
10/01/2025	0.177	12.960	21,500	28.452	21,500	0.185
09/01/2025	0.186	13.070	0	28.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.