23964 MSALIBA@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23964 MSALIBA@EC2606D (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.012	119.000	4,280,000	46.232
30/03/2026	0.013	120.500	2,340,000	45.354
27/03/2026	0.017	122.600	14,820,000	45.702	6,500,000	0.017	7,490,000	0.017
26/03/2026	0.017	123.000	27,200,000	45.018	15,000,000	0.020	10,080,000	0.019
25/03/2026	0.025	128.900	49,600,000	43.834	19,380,000	0.023	18,190,000	0.024
24/03/2026	0.017	123.200	9,760,000	44.270	3,220,000	0.015	1,450,000	0.015
23/03/2026	0.016	119.700	26,180,000	46.837	6,610,000	0.016	15,000,000	0.016
20/03/2026	0.021	123.700	51,110,000	45.582	22,530,000	0.022	23,440,000	0.022
19/03/2026	0.038	132.000	48,700,000	45.777	17,820,000	0.039	23,750,000	0.039
18/03/2026	0.052	137.700	67,800,000	45.047	28,110,000	0.046	29,760,000	0.044
17/03/2026	0.044	134.600	41,420,000	45.059	17,110,000	0.050	21,970,000	0.050
16/03/2026	0.043	134.000	23,310,000	45.071	10,610,000	0.041	12,200,000	0.041
13/03/2026	0.043	132.500	29,990,000	46.087	13,370,000	0.044	13,670,000	0.044
12/03/2026	0.041	131.600	24,330,000	45.963	11,410,000	0.042	10,520,000	0.042
11/03/2026	0.045	133.200	44,820,000	45.713	23,710,000	0.047	19,530,000	0.047
10/03/2026	0.046	133.500	72,250,000	45.517	34,430,000	0.042	28,970,000	0.042
09/03/2026	0.034	128.700	37,560,000	45.070	15,140,000	0.032	20,840,000	0.032
06/03/2026	0.040	130.700	54,490,000	45.101	27,230,000	0.038	24,220,000	0.037
05/03/2026	0.030	126.300	56,030,000	44.692	24,000,000	0.034	28,710,000	0.034
04/03/2026	0.039	129.900	100,350,000	45.085	44,950,000	0.040	51,040,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.