24002 HS-CMOB@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24002 HS-CMOB@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.014	80.900	0	30.114
27/01/2026	0.014	78.500	0	33.176
26/01/2026	0.014	78.800	0	32.490
23/01/2026	0.014	79.500	0	30.781
22/01/2026	0.014	79.000	0	31.212
21/01/2026	0.014	79.200	0	30.710
20/01/2026	0.014	79.300	0	30.346
19/01/2026	0.014	79.300	0	30.123
16/01/2026	0.014	80.100	0	28.459
15/01/2026	0.014	80.600	0	27.629
14/01/2026	0.014	80.800	0	27.188
13/01/2026	0.014	80.950	0	26.788
12/01/2026	0.016	81.150	0	26.994
09/01/2026	0.016	80.950	0	26.710
08/01/2026	0.016	80.950	0	26.538
07/01/2026	0.016	81.400	0	25.824
06/01/2026	0.016	82.200	140,000	24.723
05/01/2026	0.018	82.300	0	24.991
02/01/2026	0.018	83.450	100,000	23.178
31/12/2025	0.018	81.700	0	24.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.