24051 CTZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 CTZIJIN@EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.021	14.420	1,000,000	55.866			500,000	0.021
13/11/2024	0.033	14.980	0	55.723
12/11/2024	0.038	15.120	0	56.038
11/11/2024	0.061	15.820	0	56.498
08/11/2024	0.080	16.420	0	52.539
07/11/2024	0.080	16.380	0	52.651
06/11/2024	0.095	16.660	0	53.289
05/11/2024	0.118	17.220	0	50.873
04/11/2024	0.103	16.820	600,000	52.334			600,000	0.103
01/11/2024	0.103	16.920	0	48.671
31/10/2024	0.097	16.580	200,000	52.156	200,000	0.094
30/10/2024	0.102	16.640	2,280,000	52.539	1,000,000	0.118	1,280,000	0.120
29/10/2024	0.109	16.860	0	50.663
28/10/2024	0.107	16.680	120,000	52.731	120,000	0.100
25/10/2024	0.121	16.840	0	53.640
24/10/2024	0.124	16.900	0	53.153
23/10/2024	0.144	17.340	100,000	51.575	100,000	0.136
22/10/2024	0.140	17.200	400,000	52.378	300,000	0.143	100,000	0.140
21/10/2024	0.154	17.400	10,680,000	53.038	4,920,000	0.179	5,720,000	0.182
18/10/2024	0.146	17.200	14,020,000	52.686	7,040,000	0.132	6,980,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.