24104 CT-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24104 CT-AIA @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.010	73.650	0	96.077
23/06/2026	0.010	72.950	0	94.895
22/06/2026	0.010	74.250	0	88.662
18/06/2026	0.010	73.700	0	81.011
17/06/2026	0.013	75.050	0	79.079
16/06/2026	0.013	75.200	0	76.999
15/06/2026	0.013	76.500	248,000	72.499
12/06/2026	0.012	74.550	0	71.529
11/06/2026	0.012	73.750	0	71.878
10/06/2026	0.012	70.250	0	77.893
09/06/2026	0.012	71.000	0	75.024
08/06/2026	0.012	72.650	0	70.472
05/06/2026	0.013	74.000	0	65.496
04/06/2026	0.013	76.700	0	59.584
03/06/2026	0.013	82.250	0	49.116
02/06/2026	0.013	82.100	0	48.682
01/06/2026	0.013	82.000	0	48.193
29/05/2026	0.013	82.250	0	45.976
28/05/2026	0.013	82.150	0	47.844
27/05/2026	0.013	83.109	0	43.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.