24127 JP-NTES@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24127 JP-NTES@EP2608A (PUT)

Nominal

0.255 +0.022 (+9.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.233	195.000	560,000	45.312	280,000	0.233	280,000	0.233
10/02/2026	0.242	193.000	280,000	45.279	140,000	0.227	140,000	0.224
09/02/2026	0.248	191.300	60,000	44.931	30,000	0.248	30,000	0.248
06/02/2026	0.260	188.300	240,000	44.373	120,000	0.252	120,000	0.251
05/02/2026	0.244	192.600	140,000	44.820	70,000	0.249	70,000	0.249
04/02/2026	0.243	191.900	120,000	43.993	60,000	0.232	60,000	0.233
03/02/2026	0.221	198.500	21,000,000	44.895	10,500,000	0.226	10,500,000	0.225
02/02/2026	0.223	197.900	230,000	44.732	140,000	0.217	90,000	0.220
30/01/2026	0.195	205.000	70,000	44.178	10,000	0.195	60,000	0.195
29/01/2026	0.191	206.600	140,000	44.362	70,000	0.188	70,000	0.188
28/01/2026	0.178	212.000	20,300,000	45.127	10,150,000	0.175	10,150,000	0.175
27/01/2026	0.192	207.000	20,000	44.632	10,000	0.192	10,000	0.192
26/01/2026	0.190	208.400	40,000	45.019	20,000	0.191	20,000	0.189
23/01/2026	0.194	207.000	20,000	44.600	10,000	0.187	10,000	0.188
22/01/2026	0.189	209.000	160,000	44.810	80,000	0.197	80,000	0.197
21/01/2026	0.193	208.000	40,000	44.829	20,000	0.195	20,000	0.194
20/01/2026	0.168	216.000	0	44.809
19/01/2026	0.168	216.200	0	44.819
16/01/2026	0.172	215.600	0	44.925
15/01/2026	0.177	213.400	60,000	44.535	30,000	0.167	30,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.