24140 GJPOMRT@EP2605B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24140 GJPOMRT@EP2605B (PUT)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.265	156.800	0	65.941
28/04/2026	0.295	153.200	0	65.769
27/04/2026	0.275	156.100	0	67.195
24/04/2026	0.275	156.500	0	66.041
23/04/2026	0.280	155.600	0	63.552
22/04/2026	0.244	160.200	0	61.429
21/04/2026	0.224	164.400	0	65.790
20/04/2026	0.250	160.900	20,000	66.278	20,000	0.265
17/04/2026	0.265	159.100	0	64.979
16/04/2026	0.228	164.800	20,000	64.723	20,000	0.220
15/04/2026	0.239	163.300	20,000	64.595			20,000	0.230
14/04/2026	0.255	161.400	0	65.493
13/04/2026	0.335	151.500	0	70.600
10/04/2026	0.335	150.900	0	65.368
09/04/2026	0.335	152.700	0	72.514
08/04/2026	0.340	152.600	0	74.035
02/04/2026	0.410	141.800	0	62.017
01/04/2026	0.385	145.300	20,000	63.740	20,000	0.365
31/03/2026	0.400	143.600	20,000	64.147
30/03/2026	0.365	148.700	980,000	66.134	980,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.