24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.435 -0.060 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.495	29.900	0	35.616
14/04/2025	0.475	29.600	15,000	36.193	15,000	0.450
11/04/2025	0.420	29.000	1,195,000	36.051	165,000	0.405	1,030,000	0.425
10/04/2025	0.405	28.900	560,000	35.551	240,000	0.417	320,000	0.415
09/04/2025	0.360	28.150	0	36.890
08/04/2025	0.410	28.800	0	36.249
07/04/2025	0.380	28.550	12,500	35.629	12,500	0.372
03/04/2025	0.580	30.850	162,500	33.052	82,500	0.585	80,000	0.584
02/04/2025	0.670	31.500	25,000	33.759	12,500	0.668	12,500	0.660
01/04/2025	0.640	31.450	2,500	32.003			2,500	0.640
31/03/2025	0.650	31.400	100,000	32.894	45,000	0.642	55,000	0.638
28/03/2025	0.640	31.300	835,000	32.707	417,500	0.637	417,500	0.636
27/03/2025	0.680	31.500	2,580,000	31.500	1,292,500	0.716	1,287,500	0.727
26/03/2025	0.510	29.850	80,000	32.734	40,000	0.515	40,000	0.518
25/03/2025	0.520	29.850	40,000	33.224	20,000	0.515	20,000	0.515
24/03/2025	0.510	29.800	80,000	32.836	40,000	0.510	40,000	0.510
21/03/2025	0.510	29.950	40,000	31.560	20,000	0.530	20,000	0.530
20/03/2025	0.550	30.050	80,000	33.231	40,000	0.575	40,000	0.575
19/03/2025	0.590	30.500	0	32.502
18/03/2025	0.580	30.350	285,000	32.829	145,000	0.577	140,000	0.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.