Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.162 -0.010 (-5.814%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.162 | 5.040 | 1,330,000 | 69.005 | ||||
| 02/04/2025 | 0.172 | 5.100 | 8,780,000 | 70.064 | 4,430,000 | 0.174 | 4,250,000 | 0.174 |
| 01/04/2025 | 0.167 | 5.060 | 1,430,000 | 69.502 | 540,000 | 0.174 | 890,000 | 0.173 |
| 31/03/2025 | 0.189 | 5.250 | 1,190,000 | 70.988 | 570,000 | 0.183 | 620,000 | 0.181 |
| 28/03/2025 | 0.211 | 5.510 | 1,140,000 | 69.127 | 540,000 | 0.219 | 580,000 | 0.219 |
| 27/03/2025 | 0.221 | 5.550 | 930,000 | 70.477 | 490,000 | 0.215 | 440,000 | 0.214 |
| 26/03/2025 | 0.217 | 5.510 | 1,340,000 | 70.443 | 720,000 | 0.216 | 620,000 | 0.216 |
| 25/03/2025 | 0.215 | 5.500 | 1,120,000 | 70.048 | 550,000 | 0.227 | 560,000 | 0.228 |
| 24/03/2025 | 0.245 | 5.750 | 570,000 | 70.448 | 300,000 | 0.237 | 270,000 | 0.237 |
| 21/03/2025 | 0.242 | 5.710 | 760,000 | 70.454 | 370,000 | 0.248 | 390,000 | 0.249 |
| 20/03/2025 | 0.270 | 5.900 | 650,000 | 71.794 | 320,000 | 0.278 | 330,000 | 0.275 |
| 19/03/2025 | 0.285 | 6.060 | 320,000 | 70.620 | 160,000 | 0.286 | 160,000 | 0.284 |
| 18/03/2025 | 0.300 | 6.190 | 220,000 | 70.252 | 110,000 | 0.300 | 110,000 | 0.300 |
| 17/03/2025 | 0.300 | 6.140 | 390,000 | 71.613 | 200,000 | 0.313 | 180,000 | 0.310 |
| 14/03/2025 | 0.280 | 6.060 | 570,000 | 68.768 | 270,000 | 0.279 | 300,000 | 0.276 |
| 13/03/2025 | 0.270 | 5.980 | 680,000 | 68.553 | 270,000 | 0.283 | 410,000 | 0.280 |
| 12/03/2025 | 0.305 | 6.180 | 640,000 | 70.968 | 290,000 | 0.322 | 350,000 | 0.315 |
| 11/03/2025 | 0.325 | 6.360 | 730,000 | 70.161 | 360,000 | 0.314 | 370,000 | 0.308 |
| 10/03/2025 | 0.320 | 6.280 | 1,540,000 | 71.252 | 510,000 | 0.314 | 1,030,000 | 0.316 |
| 07/03/2025 | 0.335 | 6.430 | 720,000 | 69.888 | 350,000 | 0.348 | 370,000 | 0.343 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |