| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/07/2026 | 0.010 | 7.410 | 0 | 602.816 | ||||
| 03/07/2026 | 0.010 | 7.331 | 0 | 371.135 | ||||
| 02/07/2026 | 0.010 | 7.151 | 0 | 347.947 | ||||
| 30/06/2026 | 0.010 | 7.101 | 0 | 303.534 | ||||
| 29/06/2026 | 0.010 | 7.071 | 0 | 287.436 | ||||
| 26/06/2026 | 0.010 | 6.951 | 0 | 253.349 | ||||
| 25/06/2026 | 0.010 | 7.261 | 0 | 232.442 | ||||
| 24/06/2026 | 0.010 | 7.221 | 0 | 225.308 | ||||
| 23/06/2026 | 0.010 | 7.441 | 0 | 210.646 | ||||
| 22/06/2026 | 0.010 | 7.721 | 0 | 195.588 | ||||
| 18/06/2026 | 0.010 | 7.321 | 0 | 185.649 | ||||
| 17/06/2026 | 0.010 | 7.661 | 0 | 172.203 | ||||
| 16/06/2026 | 0.010 | 7.851 | 0 | 163.516 | ||||
| 15/06/2026 | 0.010 | 7.861 | 0 | 159.671 | ||||
| 12/06/2026 | 0.010 | 7.611 | 0 | 155.878 | ||||
| 11/06/2026 | 0.010 | 7.321 | 0 | 159.715 | ||||
| 10/06/2026 | 0.010 | 7.391 | 0 | 155.204 | ||||
| 09/06/2026 | 0.010 | 7.241 | 0 | 155.943 | ||||
| 08/06/2026 | 0.010 | 7.261 | 0 | 152.860 | ||||
| 05/06/2026 | 0.010 | 7.381 | 0 | 143.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |