24216 HS-AIA @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24216 HS-AIA @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.010	89.150	0	102.617
06/05/2026	0.010	87.450	0	98.912
05/05/2026	0.010	85.900	0	96.295
04/05/2026	0.016	86.000	0	95.935
30/04/2026	0.016	85.050	0	79.385
29/04/2026	0.016	84.950	0	76.285
28/04/2026	0.016	83.150	0	78.426
27/04/2026	0.016	83.200	0	75.421
24/04/2026	0.016	81.650	0	72.336
23/04/2026	0.016	81.750	0	70.037
22/04/2026	0.016	83.200	0	64.681
21/04/2026	0.016	82.800	0	63.975
20/04/2026	0.016	83.500	0	60.836
17/04/2026	0.016	81.600	0	60.928
16/04/2026	0.016	84.250	0	54.168
15/04/2026	0.016	83.850	0	53.916
14/04/2026	0.016	87.000	0	46.735
13/04/2026	0.016	87.400	0	45.123
10/04/2026	0.016	88.950	80,000	40.073			80,000	0.020
09/04/2026	0.018	88.500	10,000	41.094			10,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.