24289 MS-AAC @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24289 MS-AAC @EP2411A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.019	29.450	0	124.328
13/11/2024	0.019	31.050	0	133.411
12/11/2024	0.019	30.700	0	125.736
11/11/2024	0.019	32.300	0	133.671
08/11/2024	0.019	32.700	0	124.751
07/11/2024	0.019	31.900	0	116.247
06/11/2024	0.019	31.850	0	113.002
05/11/2024	0.019	32.900	0	116.765
04/11/2024	0.019	30.900	0	101.779
01/11/2024	0.019	30.500	0	93.093
31/10/2024	0.019	31.450	0	96.934
30/10/2024	0.019	31.700	0	96.553
29/10/2024	0.019	33.000	0	101.781
28/10/2024	0.019	32.650	0	98.232
25/10/2024	0.019	30.800	0	84.045
24/10/2024	0.019	30.450	0	80.908
23/10/2024	0.019	32.300	0	89.127
22/10/2024	0.019	32.800	0	90.233
21/10/2024	0.019	31.900	0	84.750
18/10/2024	0.019	33.400	0	88.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.