24379 BP-CMOB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24379 BP-CMOB@EC2607A (CALL)

Nominal

0.089 +0.027 (+43.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.089	80.900	12,250,000	25.532
27/01/2026	0.062	78.500	6,055,000	25.639	2,765,000	0.063	3,290,000	0.062
26/01/2026	0.061	78.800	2,495,000	25.117	1,200,000	0.064	1,295,000	0.064
23/01/2026	0.067	79.500	2,160,000	24.716	1,080,000	0.063	1,080,000	0.064
22/01/2026	0.063	79.000	2,140,000	24.792	1,145,000	0.068	995,000	0.068
21/01/2026	0.066	79.200	3,210,000	24.797	1,620,000	0.063	1,590,000	0.056
20/01/2026	0.063	79.300	2,470,000	24.307	1,165,000	0.063	1,305,000	0.062
19/01/2026	0.061	79.300	1,530,000	24.030	415,000	0.062	990,000	0.062
16/01/2026	0.067	80.100	1,710,000	23.534	670,000	0.071	1,040,000	0.070
15/01/2026	0.099	80.600	0	25.650
14/01/2026	0.132	80.800	10,000	27.786	5,000	0.132	5,000	0.141
13/01/2026		80.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.