24388 MB-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 MB-GEG @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.015	31.450	0	60.977
21/01/2025	0.015	32.200	0	57.896
20/01/2025	0.015	31.850	0	58.684
17/01/2025	0.015	31.500	0	58.644
16/01/2025	0.015	31.400	0	58.583
15/01/2025	0.015	32.100	0	55.837
14/01/2025	0.015	32.550	0	53.960
13/01/2025	0.015	32.050	0	55.235
10/01/2025	0.015	32.800	0	51.779
09/01/2025	0.017	33.450	0	50.614
08/01/2025	0.017	33.250	0	50.925
07/01/2025	0.017	33.600	0	49.509
06/01/2025	0.017	32.700	0	52.010
03/01/2025	0.019	33.000	220,000	51.254			220,000	0.016
02/01/2025	0.012	32.200	40,000	49.131	40,000	0.011
31/12/2024	0.019	33.000	0	50.369
30/12/2024	0.019	32.850	0	50.545
27/12/2024	0.023	33.900	2,000,000	48.430	600,000	0.023	1,400,000	0.024
24/12/2024	0.030	33.800	0	50.783
23/12/2024	0.030	34.250	0	49.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.