24437 BIPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

0.550 +0.050 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.500	41.300	300,000	49.213			100,000	0.440
08/04/2025	0.490	41.100	0	49.594
07/04/2025	0.490	40.800	95,000	53.268			50,000	0.640
03/04/2025	0.980	46.900	0	50.047
02/04/2025	1.020	47.650	0	37.339
01/04/2025	0.960	46.900	0	41.709
31/03/2025	0.930	46.300	0	49.292
28/03/2025	0.990	46.950	0	48.471
27/03/2025	0.990	47.200	225,000	40.256
26/03/2025	1.020	47.150	0	50.981
25/03/2025	1.020	47.050	10,000	52.797
24/03/2025	1.100	48.300	0	41.724
21/03/2025	1.080	47.750	0	50.443
20/03/2025	1.230	49.300	55,000
19/03/2025	1.560	51.900	30,000
18/03/2025	1.480	50.900	10,000
17/03/2025	1.400	50.050	0
14/03/2025	1.310	49.150	30,000
13/03/2025	1.120	46.550	0	44.527
12/03/2025	1.160	47.100	0	40.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.